SENSEX 80,900 CE traded across 12 sessions from 3 Jun 2025 to 30 Jun 2025, with a life-high of ₹3,575 and a low of ₹1,103.5. Final close ₹2,704.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹3,575 | ₹3,575 | ₹2,012 | ₹2,112.6 | 80 | 0 |
| 4 Jun 2025 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | 20 | 20 |
| 13 Jun 2025 | ₹1,935.25 | ₹1,935.25 | ₹1,150 | ₹1,166.35 | 160 | 100 |
| 18 Jun 2025 | ₹1,190 | ₹1,201.9 | ₹1,190 | ₹1,198.3 | 100 | 80 |
| 19 Jun 2025 | ₹1,152.65 | ₹1,187.4 | ₹1,115.2 | ₹1,164.8 | 200 | 140 |
| 20 Jun 2025 | ₹1,262.65 | ₹1,262.65 | ₹1,167.7 | ₹1,244.25 | 180 | 240 |
| 23 Jun 2025 | ₹1,153.8 | ₹1,444.05 | ₹1,103.5 | ₹1,404 | 1,160 | 1,060 |
| 24 Jun 2025 | ₹1,909.1 | ₹2,147.15 | ₹1,712.95 | ₹2,140.2 | 900 | 320 |
| 25 Jun 2025 | ₹1,857.9 | ₹1,960.25 | ₹1,857.9 | ₹1,891.45 | 280 | 260 |
| 26 Jun 2025 | ₹2,297.15 | ₹2,720 | ₹2,187.6 | ₹2,720 | 580 | 180 |
| 27 Jun 2025 | ₹2,901 | ₹2,901 | ₹2,901 | ₹2,901 | 20 | 160 |
| 30 Jun 2025 | ₹3,009.05 | ₹3,020 | ₹2,704.2 | ₹2,704.2 | 220 | 160 |