SENSEX 91,000 CE — 1 Jul 2025 Expiry History
SENSEX 91,000 CE traded across 3 sessions from 27 Jun 2025 to 1 Jul 2025, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹2 | ₹2 | ₹0.85 | ₹1.15 | 1,67,100 | 36,680 |
| 30 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 9,52,640 | 1,40,060 |
| 1 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 22,91,460 | 1,91,640 |