SENSEX 77,400 PE traded across 7 sessions from 19 Jun 2025 to 1 Jul 2025, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹87.7 | ₹87.7 | ₹87.7 | ₹87.7 | 40 | 0 |
| 24 Jun 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 40 | 40 |
| 25 Jun 2025 | ₹9.8 | ₹12.6 | ₹8.3 | ₹11.5 | 65,440 | 9,080 |
| 26 Jun 2025 | ₹10 | ₹10 | ₹3.15 | ₹3.15 | 91,560 | 12,520 |
| 27 Jun 2025 | ₹4.65 | ₹4.65 | ₹2 | ₹2.7 | 62,860 | 12,360 |
| 30 Jun 2025 | ₹2.8 | ₹2.8 | ₹0.55 | ₹1.05 | 32,060 | 13,320 |
| 1 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 35,640 | 11,460 |