SENSEX 77,900 PE — 1 Jul 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹12 | ₹14.45 | ₹10.5 | ₹13.35 | 37,500 | 2,740 |
| 26 Jun 2025 | ₹9.2 | ₹11.75 | ₹3.55 | ₹3.55 | 1,23,920 | 15,220 |
| 27 Jun 2025 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3.7 | 77,360 | 11,560 |
| 30 Jun 2025 | ₹2.05 | ₹2.05 | ₹0.75 | ₹0.75 | 58,980 | 7,880 |
| 1 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 56,320 | 8,740 |