SENSEX 80,200 PE traded across 14 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹370 | ₹370 | ₹245 | ₹316 | 60 | 0 |
| 13 Jun 2025 | ₹625 | ₹625 | ₹625 | ₹625 | 20 | 0 |
| 16 Jun 2025 | ₹480 | ₹480 | ₹480 | ₹480 | 20 | 20 |
| 17 Jun 2025 | ₹410.75 | ₹414.85 | ₹345.95 | ₹391.45 | 960 | 280 |
| 18 Jun 2025 | ₹394.65 | ₹432.25 | ₹318.05 | ₹387.55 | 4,260 | 600 |
| 19 Jun 2025 | ₹369.95 | ₹399.7 | ₹302.85 | ₹377.9 | 940 | 580 |
| 20 Jun 2025 | ₹222 | ₹222.65 | ₹147 | ₹152.65 | 1,660 | 1,200 |
| 23 Jun 2025 | ₹180.05 | ₹252.65 | ₹145.9 | ₹167.05 | 7,300 | 3,660 |
| 24 Jun 2025 | ₹66.7 | ₹125.15 | ₹53.3 | ₹89.55 | 69,260 | 18,660 |
| 25 Jun 2025 | ₹60.75 | ₹72.8 | ₹40.85 | ₹43.65 | 3,71,900 | 38,580 |
| 26 Jun 2025 | ₹41.85 | ₹41.85 | ₹16 | ₹19.75 | 6,15,820 | 53,000 |
| 27 Jun 2025 | ₹19 | ₹19 | ₹4.8 | ₹5.5 | 6,11,700 | 96,980 |
| 30 Jun 2025 | ₹5.75 | ₹5.75 | ₹1.5 | ₹1.5 | 6,37,980 | 98,200 |
| 1 Jul 2025 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 15,79,400 | 84,860 |