SENSEX 88,200 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹4.6 | ₹3.3 | ₹4.6 | 240 | 160 |
| 24 Jun 2025 | ₹3.15 | ₹5.7 | ₹3.15 | ₹5.2 | 300 | 180 |
| 25 Jun 2025 | ₹5.25 | ₹6.9 | ₹3.15 | ₹3.7 | 22,200 | 2,140 |
| 26 Jun 2025 | ₹5.5 | ₹5.55 | ₹2.05 | ₹2.05 | 80,820 | 9,760 |
| 27 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.1 | ₹1.25 | 2,75,700 | 60,500 |
| 30 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1 | 4,37,420 | 1,42,760 |
| 1 Jul 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 4,15,880 | 21,520 |