SENSEX 81,300 CE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,751.75 and a low of ₹809. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,684.75 | ₹1,684.75 | ₹1,684.75 | ₹1,684.75 | 20 | 20 |
| 16 Jun 2025 | ₹1,768.95 | ₹1,768.95 | ₹1,031.3 | ₹1,321.05 | 180 | 60 |
| 17 Jun 2025 | ₹1,125 | ₹1,129.7 | ₹1,088.6 | ₹1,129.7 | 120 | 100 |
| 18 Jun 2025 | ₹1,185 | ₹1,216.5 | ₹898.2 | ₹952.65 | 6,540 | 2,560 |
| 19 Jun 2025 | ₹925.25 | ₹999.05 | ₹809 | ₹827.05 | 5,580 | 1,720 |
| 20 Jun 2025 | ₹950 | ₹1,482.9 | ₹864.1 | ₹1,482.9 | 2,080 | 1,600 |
| 23 Jun 2025 | ₹941.75 | ₹1,190 | ₹840.15 | ₹1,036.5 | 4,300 | 1,980 |
| 24 Jun 2025 | ₹1,600 | ₹1,808.05 | ₹1,036.15 | ₹1,143.65 | 2,680 | 1,720 |
| 25 Jun 2025 | ₹1,224.85 | ₹1,640.1 | ₹1,224.85 | ₹1,534.6 | 2,700 | 1,980 |
| 26 Jun 2025 | ₹1,791.4 | ₹2,395.15 | ₹1,787.9 | ₹2,355 | 2,280 | 1,360 |
| 27 Jun 2025 | ₹2,688.8 | ₹2,751.75 | ₹2,493.9 | ₹2,750 | 540 | 1,400 |
| 30 Jun 2025 | ₹2,678.55 | ₹2,678.55 | ₹2,366.05 | ₹2,366.15 | 480 | 1,740 |
| 1 Jul 2025 | ₹2,405 | ₹2,405 | ₹2,350 | ₹2,400 | 480 | 1,700 |