SENSEX 85,200 CE traded across 8 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹500 | ₹500 | ₹200 | ₹236.1 | 180 | 60 |
| 23 Jun 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 40 | 0 |
| 24 Jun 2025 | ₹18.55 | ₹20.55 | ₹18 | ₹18 | 320 | 40 |
| 25 Jun 2025 | ₹24.7 | ₹27.45 | ₹12.6 | ₹19 | 6,70,480 | 49,800 |
| 26 Jun 2025 | ₹18.95 | ₹59.55 | ₹15.45 | ₹42.95 | 19,86,600 | 90,100 |
| 27 Jun 2025 | ₹42.95 | ₹63.6 | ₹32 | ₹36.15 | 44,22,080 | 1,69,220 |
| 30 Jun 2025 | ₹36.5 | ₹40.35 | ₹6.65 | ₹7 | 86,67,840 | 4,83,520 |
| 1 Jul 2025 | ₹5.05 | ₹6.2 | ₹0.05 | ₹0.05 | 1,81,77,300 | 6,71,820 |