SENSEX 74,300 PE — 1 Jul 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹5.75 | ₹3 | ₹5.1 | 360 | 260 |
| 26 Jun 2025 | ₹6.35 | ₹6.35 | ₹1.1 | ₹3 | 7,600 | 1,800 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹0.95 | 3,000 | 1,820 |
| 30 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.4 | 1,520 | 1,640 |
| 1 Jul 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 38,300 | 4,740 |