SENSEX 88,600 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹4.5 | ₹3.3 | ₹4.5 | 100 | 80 |
| 24 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 60 | 80 |
| 25 Jun 2025 | ₹4 | ₹5.25 | ₹3.45 | ₹4.85 | 21,960 | 4,880 |
| 26 Jun 2025 | ₹5.45 | ₹5.8 | ₹1.8 | ₹1.8 | 55,920 | 5,560 |
| 27 Jun 2025 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.4 | 39,060 | 9,720 |
| 30 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 85,680 | 34,240 |
| 1 Jul 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 1,22,080 | 15,420 |