SENSEX 84,800 CE traded across 9 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹338.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹338.6 | ₹338.6 | ₹335 | ₹335 | 60 | 40 |
| 17 Jun 2025 | ₹255 | ₹255 | ₹41 | ₹70.3 | 280 | 60 |
| 23 Jun 2025 | ₹1.4 | ₹35.7 | ₹1.4 | ₹21.75 | 1,140 | 420 |
| 24 Jun 2025 | ₹51.65 | ₹82.15 | ₹27.1 | ₹27.1 | 71,080 | 11,020 |
| 25 Jun 2025 | ₹35.05 | ₹41.45 | ₹22.5 | ₹29.95 | 10,58,300 | 78,420 |
| 26 Jun 2025 | ₹31.95 | ₹116.3 | ₹21.65 | ₹86.1 | 23,68,660 | 1,47,780 |
| 27 Jun 2025 | ₹90 | ₹130 | ₹66.2 | ₹82 | 93,52,300 | 2,43,760 |
| 30 Jun 2025 | ₹83.85 | ₹93.25 | ₹16.85 | ₹17.6 | 1,57,32,560 | 4,69,560 |
| 1 Jul 2025 | ₹19.7 | ₹19.7 | ₹0.05 | ₹0.05 | 2,64,34,560 | 8,26,180 |