SENSEX 86,600 CE — 1 Jul 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹7.3 | ₹9.1 | ₹5.3 | ₹7 | 2,85,480 | 38,080 |
| 26 Jun 2025 | ₹7.35 | ₹11.15 | ₹5.05 | ₹6.5 | 8,00,200 | 46,180 |
| 27 Jun 2025 | ₹5.9 | ₹7.85 | ₹3.15 | ₹3.75 | 6,79,720 | 75,520 |
| 30 Jun 2025 | ₹3.55 | ₹4 | ₹1.6 | ₹1.6 | 9,82,440 | 1,78,140 |
| 1 Jul 2025 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 21,40,580 | 1,50,800 |