SENSEX 75,000 PE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹15 | ₹17 | ₹15 | ₹17 | 100 | 60 |
| 19 Jun 2025 | ₹20 | ₹27 | ₹20 | ₹25.2 | 2,140 | 2,120 |
| 20 Jun 2025 | ₹16.65 | ₹26.95 | ₹10.35 | ₹17.15 | 5,520 | 3,540 |
| 23 Jun 2025 | ₹10 | ₹22 | ₹10 | ₹12.8 | 20,880 | 11,340 |
| 24 Jun 2025 | ₹7 | ₹10 | ₹4.7 | ₹8.65 | 1,09,900 | 48,080 |
| 25 Jun 2025 | ₹7.15 | ₹7.8 | ₹4.15 | ₹6.65 | 8,90,940 | 93,040 |
| 26 Jun 2025 | ₹6.15 | ₹6.15 | ₹2.4 | ₹2.4 | 6,91,020 | 1,16,700 |
| 27 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.6 | 7,23,480 | 2,14,240 |
| 30 Jun 2025 | ₹1.25 | ₹1.4 | ₹0.45 | ₹0.45 | 5,88,940 | 1,27,400 |
| 1 Jul 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 7,06,340 | 83,080 |