SENSEX 86,100 CE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹30 | ₹31.15 | ₹29.7 | ₹31.15 | 140 | 100 |
| 19 Jun 2025 | ₹34.9 | ₹35 | ₹16 | ₹17.45 | 500 | 440 |
| 20 Jun 2025 | ₹29.9 | ₹29.9 | ₹12 | ₹16.2 | 500 | 820 |
| 23 Jun 2025 | ₹15.05 | ₹15.05 | ₹4.75 | ₹5.9 | 640 | 600 |
| 24 Jun 2025 | ₹8 | ₹19 | ₹4.45 | ₹10.35 | 29,140 | 5,600 |
| 25 Jun 2025 | ₹10 | ₹12.95 | ₹6.2 | ₹9.1 | 4,14,220 | 24,360 |
| 26 Jun 2025 | ₹8.1 | ₹17.15 | ₹4.85 | ₹10.5 | 12,20,580 | 52,340 |
| 27 Jun 2025 | ₹11 | ₹13.85 | ₹6 | ₹7 | 13,48,720 | 96,860 |
| 30 Jun 2025 | ₹7 | ₹7 | ₹1.85 | ₹2.05 | 19,77,220 | 2,12,520 |
| 1 Jul 2025 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 62,39,360 | 5,75,260 |