SENSEX 77,500 CE — 1 Jul 2025 Expiry History

Name: SENSEX 77,500 CE 2025-07-01 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹6,230 and a low of ₹4,679.35. Final close ₹5,585.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2025	₹5,500	₹5,500	₹4,679.35	₹4,679.35	2,360	2,320
25 Jun 2025	₹5,130	₹5,298.1	₹5,044.35	₹5,298.1	720	2,300
1 Jul 2025	₹6,200	₹6,230	₹5,585.7	₹5,585.7	2,440	780