SENSEX 75,600 PE — 1 Jul 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4.5 | ₹6.25 | ₹4.5 | ₹6.25 | 420 | 220 |
| 27 Jun 2025 | ₹6.55 | ₹6.55 | ₹1.2 | ₹1.4 | 31,020 | 5,100 |
| 30 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.5 | 13,400 | 3,540 |
| 1 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,39,360 | 9,820 |