SENSEX 82,500 PE traded across 16 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,716.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹954.6 | ₹987.2 | ₹937.85 | ₹980 | 120 | 60 |
| 11 Jun 2025 | ₹870 | ₹900 | ₹790 | ₹889 | 1,440 | 620 |
| 12 Jun 2025 | ₹854.6 | ₹1,318 | ₹780.1 | ₹1,300.9 | 2,980 | 220 |
| 13 Jun 2025 | ₹1,563.05 | ₹1,716.55 | ₹1,563.05 | ₹1,716.55 | 40 | 240 |
| 16 Jun 2025 | ₹1,261 | ₹1,265 | ₹1,160 | ₹1,160 | 100 | 240 |
| 17 Jun 2025 | ₹1,219.95 | ₹1,380.25 | ₹1,183.45 | ₹1,315 | 440 | 260 |
| 18 Jun 2025 | ₹1,131.35 | ₹1,479.15 | ₹1,100 | ₹1,392.6 | 420 | 360 |
| 19 Jun 2025 | ₹1,252.8 | ₹1,361.5 | ₹1,252.25 | ₹1,255.45 | 200 | 500 |
| 20 Jun 2025 | ₹1,174.85 | ₹1,226.05 | ₹718.75 | ₹785.15 | 69,360 | 19,160 |
| 23 Jun 2025 | ₹811.15 | ₹1,252.45 | ₹811.15 | ₹971.1 | 61,660 | 26,660 |
| 24 Jun 2025 | ₹689.5 | ₹911.95 | ₹390.7 | ₹742.95 | 18,80,100 | 1,81,240 |
| 25 Jun 2025 | ₹550 | ₹641.7 | ₹365.4 | ₹399.75 | 72,61,980 | 5,05,200 |
| 26 Jun 2025 | ₹398.15 | ₹398.15 | ₹117 | ₹132.75 | 65,26,500 | 6,40,700 |
| 27 Jun 2025 | ₹124.95 | ₹124.95 | ₹42.1 | ₹45.15 | 92,45,260 | 8,55,360 |
| 30 Jun 2025 | ₹37.35 | ₹48.8 | ₹18.35 | ₹20 | 2,23,12,000 | 10,19,160 |
| 1 Jul 2025 | ₹10.95 | ₹19.9 | ₹0.05 | ₹0.05 | 4,21,47,780 | 13,26,020 |