SENSEX 79,000 PE traded across 14 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹128.65 | ₹181.05 | ₹128.65 | ₹181.05 | 100 | 80 |
| 13 Jun 2025 | ₹160.35 | ₹160.35 | ₹160.35 | ₹160.35 | 20 | 80 |
| 16 Jun 2025 | ₹219 | ₹219 | ₹194.3 | ₹200 | 260 | 200 |
| 17 Jun 2025 | ₹201.5 | ₹205 | ₹170 | ₹205 | 2,680 | 1,620 |
| 18 Jun 2025 | ₹205.05 | ₹214.45 | ₹147.05 | ₹183.55 | 19,240 | 6,460 |
| 19 Jun 2025 | ₹186.4 | ₹186.45 | ₹131.15 | ₹158.4 | 37,580 | 16,820 |
| 20 Jun 2025 | ₹125.55 | ₹130 | ₹64.55 | ₹75 | 99,300 | 29,900 |
| 23 Jun 2025 | ₹100.05 | ₹115 | ₹55.35 | ₹58.2 | 2,81,680 | 1,07,000 |
| 24 Jun 2025 | ₹45 | ₹46.8 | ₹23.2 | ₹32 | 5,62,480 | 1,18,160 |
| 25 Jun 2025 | ₹29 | ₹29 | ₹17.6 | ₹22 | 18,23,400 | 3,65,680 |
| 26 Jun 2025 | ₹17.2 | ₹19.5 | ₹8.9 | ₹10 | 34,59,400 | 4,43,980 |
| 27 Jun 2025 | ₹7.55 | ₹8 | ₹3.7 | ₹3.7 | 34,05,800 | 7,40,100 |
| 30 Jun 2025 | ₹3.9 | ₹3.9 | ₹0.95 | ₹1.25 | 32,08,080 | 5,41,840 |
| 1 Jul 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 48,85,640 | 4,54,940 |