SENSEX 77,300 CE — 1 Jul 2025 Expiry History

Name: SENSEX 77,300 CE 2025-07-01 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 3 sessions from 13 Jun 2025 to 19 Jun 2025, with a life-high of ₹6,500 and a low of ₹2,612. Final close ₹4,179.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2025	₹6,400	₹6,400	₹4,049	₹5,984.95	80	0
16 Jun 2025	₹4,500	₹4,500	₹4,500	₹4,500	20	20
19 Jun 2025	₹6,500	₹6,500	₹2,612	₹4,179.2	160	0