SENSEX 80,800 PE traded across 15 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹722 | ₹722 | ₹426 | ₹426 | 60 | 0 |
| 11 Jun 2025 | ₹328.75 | ₹328.75 | ₹328.75 | ₹328.75 | 20 | 0 |
| 13 Jun 2025 | ₹810 | ₹850 | ₹810 | ₹850 | 40 | 20 |
| 16 Jun 2025 | ₹670 | ₹670 | ₹479.5 | ₹504.4 | 220 | 120 |
| 17 Jun 2025 | ₹542 | ₹577.7 | ₹517.9 | ₹545.7 | 820 | 520 |
| 18 Jun 2025 | ₹545.15 | ₹612.2 | ₹450.05 | ₹568.65 | 4,040 | 560 |
| 19 Jun 2025 | ₹542 | ₹556.4 | ₹436.55 | ₹556.4 | 1,360 | 1,060 |
| 20 Jun 2025 | ₹521.45 | ₹521.45 | ₹228.6 | ₹242.3 | 9,120 | 2,240 |
| 23 Jun 2025 | ₹294.2 | ₹418.85 | ₹238.3 | ₹274.1 | 25,440 | 5,120 |
| 24 Jun 2025 | ₹113.15 | ₹215 | ₹89.8 | ₹153 | 1,30,240 | 19,720 |
| 25 Jun 2025 | ₹112 | ₹146.8 | ₹67.7 | ₹76.4 | 6,46,360 | 44,000 |
| 26 Jun 2025 | ₹80 | ₹80 | ₹26 | ₹27.9 | 9,49,580 | 68,280 |
| 27 Jun 2025 | ₹26.8 | ₹26.8 | ₹7.45 | ₹8.2 | 7,92,580 | 1,03,960 |
| 30 Jun 2025 | ₹3.5 | ₹5 | ₹1.65 | ₹1.65 | 10,32,940 | 1,37,660 |
| 1 Jul 2025 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 45,76,000 | 1,60,500 |