SENSEX 90,300 CE — 1 Jul 2025 Expiry History
SENSEX 90,300 CE traded across 4 sessions from 26 Jun 2025 to 1 Jul 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹20 | ₹20 | ₹1.35 | ₹1.55 | 4,15,380 | 92,120 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1 | 2,91,400 | 1,35,800 |
| 30 Jun 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 1,51,980 | 1,33,280 |
| 1 Jul 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 6,86,320 | 49,820 |