SENSEX 87,100 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹6.5 | ₹6.5 | ₹5.4 | ₹6.15 | 580 | 500 |
| 25 Jun 2025 | ₹7.25 | ₹7.75 | ₹4.35 | ₹4.35 | 1,32,800 | 4,660 |
| 26 Jun 2025 | ₹5.4 | ₹9.25 | ₹3.8 | ₹3.8 | 3,32,860 | 23,280 |
| 27 Jun 2025 | ₹3.05 | ₹5.75 | ₹1.45 | ₹2 | 4,13,640 | 36,340 |
| 30 Jun 2025 | ₹2.2 | ₹2.75 | ₹1.3 | ₹1.4 | 7,81,700 | 2,22,380 |
| 1 Jul 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 23,24,760 | 1,49,660 |