SENSEX 82,200 CE traded across 12 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,909 and a low of ₹400. Final close ₹1,494.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹1,031.75 | ₹1,031.75 | ₹915.45 | ₹918.8 | 120 | 40 |
| 17 Jun 2025 | ₹697.05 | ₹704.55 | ₹590.35 | ₹641.1 | 940 | 620 |
| 18 Jun 2025 | ₹565.45 | ₹750 | ₹490.05 | ₹515.05 | 3,260 | 2,160 |
| 19 Jun 2025 | ₹426.95 | ₹521.2 | ₹418.65 | ₹418.65 | 1,340 | 2,200 |
| 20 Jun 2025 | ₹499.6 | ₹875.35 | ₹447.1 | ₹809.7 | 21,880 | 3,660 |
| 23 Jun 2025 | ₹569.1 | ₹714.05 | ₹400 | ₹524.95 | 71,480 | 7,560 |
| 24 Jun 2025 | ₹677.85 | ₹1,182.9 | ₹506.65 | ₹547.5 | 2,66,420 | 53,600 |
| 25 Jun 2025 | ₹662.2 | ₹918 | ₹605.75 | ₹811.35 | 6,61,200 | 49,480 |
| 26 Jun 2025 | ₹810 | ₹1,601.1 | ₹810 | ₹1,544.3 | 1,05,620 | 24,760 |
| 27 Jun 2025 | ₹1,788.85 | ₹1,909 | ₹1,585 | ₹1,873.05 | 6,220 | 22,960 |
| 30 Jun 2025 | ₹1,861 | ₹1,884.3 | ₹1,357 | ₹1,493.55 | 3,560 | 21,420 |
| 1 Jul 2025 | ₹1,558.3 | ₹1,663.2 | ₹1,425.6 | ₹1,494.5 | 9,080 | 17,520 |