SENSEX 83,200 PE traded across 9 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,283 | ₹2,283 | ₹1,349 | ₹1,349 | 60 | 0 |
| 17 Jun 2025 | ₹2,400 | ₹2,400 | ₹1,680 | ₹1,802 | 60 | 0 |
| 18 Jun 2025 | ₹1,811 | ₹1,890 | ₹1,811 | ₹1,890 | 80 | 60 |
| 24 Jun 2025 | ₹826.3 | ₹1,363.7 | ₹677.95 | ₹1,193.2 | 37,460 | 4,920 |
| 25 Jun 2025 | ₹991.45 | ₹1,074.15 | ₹704.05 | ₹764.1 | 1,12,580 | 14,640 |
| 26 Jun 2025 | ₹722.8 | ₹722.9 | ₹271.95 | ₹278.75 | 53,17,180 | 2,64,940 |
| 27 Jun 2025 | ₹258.75 | ₹262 | ₹92.85 | ₹102.95 | 60,31,560 | 3,21,420 |
| 30 Jun 2025 | ₹95.1 | ₹160 | ₹66.35 | ₹86.15 | 2,25,15,340 | 5,68,520 |
| 1 Jul 2025 | ₹80.15 | ₹120.35 | ₹0.05 | ₹0.05 | 8,75,40,220 | 7,19,960 |