SENSEX 73,900 PE — 1 Jul 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹5.6 | ₹2.9 | ₹5.6 | 440 | 200 |
| 26 Jun 2025 | ₹6.15 | ₹6.15 | ₹1.8 | ₹3.4 | 6,900 | 900 |
| 27 Jun 2025 | ₹3.6 | ₹3.6 | ₹0.85 | ₹2 | 4,740 | 780 |
| 30 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 25,740 | 2,620 |
| 1 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 12,840 | 2,640 |