SENSEX 79,500 PE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹486.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹162.9 | ₹170.25 | ₹157.55 | ₹162.85 | 480 | 360 |
| 12 Jun 2025 | ₹174.8 | ₹292 | ₹173.65 | ₹269.65 | 400 | 240 |
| 13 Jun 2025 | ₹256.95 | ₹486.05 | ₹256.95 | ₹443.9 | 400 | 160 |
| 16 Jun 2025 | ₹354.2 | ₹354.2 | ₹240 | ₹240 | 820 | 460 |
| 17 Jun 2025 | ₹267.05 | ₹274 | ₹235.1 | ₹271.65 | 1,200 | 740 |
| 18 Jun 2025 | ₹253.55 | ₹286.65 | ₹201.25 | ₹249.3 | 4,300 | 1,880 |
| 19 Jun 2025 | ₹257.75 | ₹260.95 | ₹182.55 | ₹236.85 | 12,920 | 3,760 |
| 20 Jun 2025 | ₹201.05 | ₹201.05 | ₹91.7 | ₹100 | 41,740 | 11,700 |
| 23 Jun 2025 | ₹110 | ₹156.05 | ₹77.05 | ₹81.25 | 1,44,660 | 37,280 |
| 24 Jun 2025 | ₹70 | ₹70 | ₹32.15 | ₹43.55 | 3,78,760 | 49,240 |
| 25 Jun 2025 | ₹36.05 | ₹37 | ₹24.25 | ₹28.3 | 12,79,360 | 2,14,440 |
| 26 Jun 2025 | ₹27.95 | ₹27.95 | ₹11.5 | ₹11.9 | 22,82,280 | 2,43,040 |
| 27 Jun 2025 | ₹10 | ₹10 | ₹4.2 | ₹4.75 | 29,65,700 | 3,82,180 |
| 30 Jun 2025 | ₹2.05 | ₹3.25 | ₹1 | ₹1.25 | 18,91,880 | 1,98,160 |
| 1 Jul 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 1,00,17,060 | 8,29,940 |