SENSEX 73,200 PE traded across 9 sessions from 25 Jun 2025 to 8 Jul 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹4.3 | ₹6 | ₹4.3 | ₹6 | 180 | 0 |
| 27 Jun 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 180 |
| 30 Jun 2025 | ₹6 | ₹6 | ₹3 | ₹4.9 | 180 | 180 |
| 1 Jul 2025 | ₹3.1 | ₹8.7 | ₹2.7 | ₹2.8 | 18,340 | 8,220 |
| 2 Jul 2025 | ₹2.55 | ₹3 | ₹2.3 | ₹2.4 | 5,25,080 | 1,52,160 |
| 3 Jul 2025 | ₹2.95 | ₹3 | ₹1 | ₹1.15 | 4,79,120 | 2,22,400 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.9 | 3,34,900 | 2,52,460 |
| 7 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.6 | 5,08,640 | 2,47,020 |
| 8 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 9,65,820 | 1,72,460 |