SENSEX Options Expiring 8 Jul 2025

SENSEX option chain for 2025-07-08: 175 strikes returned. Last snapshot 8 Jul 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.11,72,460
73,300——₹0.15,180
73,400——₹0.055,440
73,500——₹0.0512,320
73,600——₹0.051,520
73,900——₹0.05280
74,000——₹0.0529,280
74,400——₹0.05640
74,500——₹0.059,580
75,000——₹0.0550,560
75,100——₹0.11,520
75,200——₹0.16,880
75,300——₹0.05260
75,400——₹0.051,120
75,500——₹0.053,860
75,600——₹0.053,500
75,700——₹0.052,900
75,900——₹0.051,620
76,000₹7,715.15720₹0.0553,140
76,100——₹0.11,780
76,200——₹0.053,000
76,300₹5,4210——
76,400——₹0.051,400
76,500₹7,011360₹0.0522,460
76,600₹5,1000₹0.055,020
76,700₹4,8500₹0.11,660
76,800₹4,8500₹0.05100
76,900₹4,85120₹0.0512,420
77,000₹6,713.85500₹0.0598,000
77,100₹5,0560₹0.11,120
77,200₹4,5510₹0.054,780
77,300₹6,603.4520₹0.05860
77,400₹4,7500₹0.15,880
77,500₹6,257.2880₹0.0526,200
77,600₹4,4220₹0.05760
77,700₹3,2180₹0.052,040
77,800₹3,8490₹0.051,720
77,900₹4,28020₹0.13,100
78,000₹5,722.41,740₹0.051,27,940
78,100₹3,5490₹0.13,240
78,200——₹0.0514,220
78,300——₹0.12,100
78,400₹5,13020₹0.051,700
78,500₹5,209.251,260₹0.052,13,620
78,600₹3,1480₹0.1960
78,700₹3,3740₹0.0512,780
78,800₹3,4010₹0.051,54,700
78,900₹3,4010₹0.058,720
79,000₹4,711.75240₹0.054,80,700
79,100₹3,2000₹0.051,70,900
79,200₹2,1830₹0.0523,960
79,300₹2,1410₹0.122,920
79,400——₹0.0541,560
79,500₹4,504.41,080₹0.051,70,280
79,600₹2,886.620₹0.4524,360
79,700——₹0.119,980
79,800₹1,9500₹0.0549,400
79,900₹3,80020₹0.0540,700
80,000₹3,716.051,440₹0.056,88,580
80,100₹2,25620₹0.0566,380
80,200₹2,0710₹0.0589,800
80,300——₹0.051,86,820
80,400₹2,05120₹0.051,18,820
80,500₹3,010780₹0.057,87,200
80,600₹1,589.340₹0.051,13,540
80,700₹1,999.5100₹0.051,51,620
80,800₹2,77520₹0.12,90,820
80,900₹1,6010₹0.14,41,660
81,000₹2,722.152,980₹0.0513,25,720
81,100₹2,425.4560₹0.053,37,460
81,200₹2,274.1540₹0.052,03,080
81,300₹2,225.5580₹0.051,57,620
81,400₹2,300180₹0.053,10,820
81,500₹2,212.853,960₹0.0515,03,980
81,600₹1,879.7140₹0.052,84,580
81,700₹1,799.45440₹0.054,39,620
81,800₹1,595360₹0.055,17,500
81,900₹1,597.8780₹0.054,39,320
82,000₹1,714.531,340₹0.0516,76,900
82,100₹1,574.41,280₹0.053,51,760
82,200₹1,502.72,880₹0.054,83,720
82,300₹1,404.653,640₹0.055,46,040
82,400₹1,314.552,660₹0.055,16,920
82,500₹1,208.6515,840₹0.0515,25,640
82,600₹1,114.356,240₹0.055,72,500
82,700₹1,009.958,320₹0.055,62,300
82,800₹913.512,060₹0.0510,16,280
82,900₹812.9511,800₹0.056,23,160
83,000₹7111,04,620₹0.0517,16,440
83,100₹610.6544,400₹0.059,22,360
83,200₹51193,540₹0.0510,17,600
83,300₹411.12,07,260₹0.113,69,220
83,400₹311.255,41,680₹0.0519,42,600
83,500₹212.2510,35,020₹0.0525,53,420
83,600₹112.213,17,500₹0.0527,67,080
83,700₹12.346,59,080₹0.0557,96,360
83,800₹0.0535,99,380₹88.1514,01,820
83,900₹0.0513,06,120₹186.751,26,000
84,000₹0.0515,21,760₹2881,74,540
84,100₹0.057,53,400₹38848,700
84,200₹0.057,48,440₹486.3533,800
84,300₹0.057,10,040₹586.110,880
84,400₹0.056,90,960₹689.859,500
84,500₹0.0512,40,320₹785.9512,000
84,600₹0.056,27,980₹8884,700
84,700₹0.058,81,020₹986.22,580
84,800₹0.0510,48,180₹1,087.15980
84,900₹0.054,70,360₹1,183.75580
85,000₹0.0521,64,020₹1,286.454,200
85,100₹0.054,50,300₹1,984.9340
85,200₹0.053,89,120₹1,523.05360
85,300₹0.054,91,580₹1,907260
85,400₹0.053,26,940₹1,698.3420
85,500₹0.0515,31,020₹2,131.2160
85,600₹0.052,31,040₹2,212.85400
85,700₹0.13,06,660₹2,260.240
85,800₹0.052,84,200₹3,5000
85,900₹0.055,18,040₹2,388.1520
86,000₹0.0519,26,820₹2,300.15700
86,100₹0.17,04,540₹3,2200
86,200₹0.052,13,580₹1,95120
86,300₹0.051,77,240₹2,62020
86,400₹0.052,10,000₹2,40120
86,500₹0.058,34,160₹2,820140
86,600₹0.0598,120₹3,7810
86,700₹0.051,06,920₹3,1040
86,800₹0.0569,280₹2,77620
86,900₹0.181,680₹3,90020
87,000₹0.053,98,420₹3,382.7520
87,100₹0.0522,640₹3,372.81,900
87,200₹0.0538,160₹3,614.640
87,300₹0.0546,340₹3,3060
87,400₹0.0551,200₹3,7400
87,500₹0.052,14,760——
87,600₹0.0540,640₹3,90020
87,700₹0.054,82,480₹4,00120
87,800₹0.0519,640₹4,15160
87,900₹0.1528,200₹4,1510
88,000₹0.056,83,560——
88,100₹0.127,720₹4,40020
88,200₹0.0521,660₹4,5010
88,300₹0.059,120₹4,7510
88,400₹0.059,580₹4,4000
88,500₹0.0544,620——
88,600₹0.055,460₹4,6010
88,700₹0.111,820——
88,800₹0.053,800₹4,801.60
88,900₹0.056,540₹4,80020
89,000₹0.0570,960——
89,100₹0.0519,360——
89,200₹0.053,160——
89,300₹0.058,080——
89,400₹0.051,220——
89,500₹0.0539,120——
89,600₹0.14,560——
89,700₹0.053,440——
89,800₹0.055,160——
89,900₹0.0511,520——
90,000₹0.052,16,700₹6,510600
90,100₹0.051,040——
90,200₹0.055,840——
90,300₹0.052,220——
90,400₹0.0524,560——
90,500₹0.0517,400——
90,600₹0.052,820——
90,700₹0.0518,980——
90,800₹0.0516,540——
90,900₹0.052,980——
91,000₹0.0592,220——
91,100₹0.055,000——
91,200₹0.19,220——
91,300₹0.0517,960——
91,400₹0.0519,300——
91,500₹0.0599,860——
91,600₹0.054,70,700₹8,176.8180