SENSEX option chain for 2025-07-08: 175 strikes returned. Last snapshot 8 Jul 2025, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 175 strikes from 73,200 to 91,600. Call open interest was heaviest at the 83,700 strike (46,59,080 contracts, closing at ₹12.3). Put open interest concentrated at 83,700 (57,96,360 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.06× total call open interest (3,83,90,440 against 3,61,87,000). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 73,200 | — | — | ₹0.1 | 1,72,460 |
| 73,300 | — | — | ₹0.1 | 5,180 |
| 73,400 | — | — | ₹0.05 | 5,440 |
| 73,500 | — | — | ₹0.05 | 12,320 |
| 73,600 | — | — | ₹0.05 | 1,520 |
| 73,900 | — | — | ₹0.05 | 280 |
| 74,000 | — | — | ₹0.05 | 29,280 |
| 74,400 | — | — | ₹0.05 | 640 |
| 74,500 | — | — | ₹0.05 | 9,580 |
| 75,000 | — | — | ₹0.05 | 50,560 |
| 75,100 | — | — | ₹0.1 | 1,520 |
| 75,200 | — | — | ₹0.1 | 6,880 |
| 75,300 | — | — | ₹0.05 | 260 |
| 75,400 | — | — | ₹0.05 | 1,120 |
| 75,500 | — | — | ₹0.05 | 3,860 |
| 75,600 | — | — | ₹0.05 | 3,500 |
| 75,700 | — | — | ₹0.05 | 2,900 |
| 75,900 | — | — | ₹0.05 | 1,620 |
| 76,000 | ₹7,715.15 | 720 | ₹0.05 | 53,140 |
| 76,100 | — | — | ₹0.1 | 1,780 |
| 76,200 | — | — | ₹0.05 | 3,000 |
| 76,300 | ₹5,421 | 0 | — | — |
| 76,400 | — | — | ₹0.05 | 1,400 |
| 76,500 | ₹7,011 | 360 | ₹0.05 | 22,460 |
| 76,600 | ₹5,100 | 0 | ₹0.05 | 5,020 |
| 76,700 | ₹4,850 | 0 | ₹0.1 | 1,660 |
| 76,800 | ₹4,850 | 0 | ₹0.05 | 100 |
| 76,900 | ₹4,851 | 20 | ₹0.05 | 12,420 |
| 77,000 | ₹6,713.85 | 500 | ₹0.05 | 98,000 |
| 77,100 | ₹5,056 | 0 | ₹0.1 | 1,120 |
| 77,200 | ₹4,551 | 0 | ₹0.05 | 4,780 |
| 77,300 | ₹6,603.45 | 20 | ₹0.05 | 860 |
| 77,400 | ₹4,750 | 0 | ₹0.1 | 5,880 |
| 77,500 | ₹6,257.2 | 880 | ₹0.05 | 26,200 |
| 77,600 | ₹4,422 | 0 | ₹0.05 | 760 |
| 77,700 | ₹3,218 | 0 | ₹0.05 | 2,040 |
| 77,800 | ₹3,849 | 0 | ₹0.05 | 1,720 |
| 77,900 | ₹4,280 | 20 | ₹0.1 | 3,100 |
| 78,000 | ₹5,722.4 | 1,740 | ₹0.05 | 1,27,940 |
| 78,100 | ₹3,549 | 0 | ₹0.1 | 3,240 |
| 78,200 | — | — | ₹0.05 | 14,220 |
| 78,300 | — | — | ₹0.1 | 2,100 |
| 78,400 | ₹5,130 | 20 | ₹0.05 | 1,700 |
| 78,500 | ₹5,209.25 | 1,260 | ₹0.05 | 2,13,620 |
| 78,600 | ₹3,148 | 0 | ₹0.1 | 960 |
| 78,700 | ₹3,374 | 0 | ₹0.05 | 12,780 |
| 78,800 | ₹3,401 | 0 | ₹0.05 | 1,54,700 |
| 78,900 | ₹3,401 | 0 | ₹0.05 | 8,720 |
| 79,000 | ₹4,711.75 | 240 | ₹0.05 | 4,80,700 |
| 79,100 | ₹3,200 | 0 | ₹0.05 | 1,70,900 |
| 79,200 | ₹2,183 | 0 | ₹0.05 | 23,960 |
| 79,300 | ₹2,141 | 0 | ₹0.1 | 22,920 |
| 79,400 | — | — | ₹0.05 | 41,560 |
| 79,500 | ₹4,504.4 | 1,080 | ₹0.05 | 1,70,280 |
| 79,600 | ₹2,886.6 | 20 | ₹0.45 | 24,360 |
| 79,700 | — | — | ₹0.1 | 19,980 |
| 79,800 | ₹1,950 | 0 | ₹0.05 | 49,400 |
| 79,900 | ₹3,800 | 20 | ₹0.05 | 40,700 |
| 80,000 | ₹3,716.05 | 1,440 | ₹0.05 | 6,88,580 |
| 80,100 | ₹2,256 | 20 | ₹0.05 | 66,380 |
| 80,200 | ₹2,071 | 0 | ₹0.05 | 89,800 |
| 80,300 | — | — | ₹0.05 | 1,86,820 |
| 80,400 | ₹2,051 | 20 | ₹0.05 | 1,18,820 |
| 80,500 | ₹3,010 | 780 | ₹0.05 | 7,87,200 |
| 80,600 | ₹1,589.3 | 40 | ₹0.05 | 1,13,540 |
| 80,700 | ₹1,999.5 | 100 | ₹0.05 | 1,51,620 |
| 80,800 | ₹2,775 | 20 | ₹0.1 | 2,90,820 |
| 80,900 | ₹1,601 | 0 | ₹0.1 | 4,41,660 |
| 81,000 | ₹2,722.15 | 2,980 | ₹0.05 | 13,25,720 |
| 81,100 | ₹2,425.45 | 60 | ₹0.05 | 3,37,460 |
| 81,200 | ₹2,274.15 | 40 | ₹0.05 | 2,03,080 |
| 81,300 | ₹2,225.55 | 80 | ₹0.05 | 1,57,620 |
| 81,400 | ₹2,300 | 180 | ₹0.05 | 3,10,820 |
| 81,500 | ₹2,212.85 | 3,960 | ₹0.05 | 15,03,980 |
| 81,600 | ₹1,879.7 | 140 | ₹0.05 | 2,84,580 |
| 81,700 | ₹1,799.45 | 440 | ₹0.05 | 4,39,620 |
| 81,800 | ₹1,595 | 360 | ₹0.05 | 5,17,500 |
| 81,900 | ₹1,597.8 | 780 | ₹0.05 | 4,39,320 |
| 82,000 | ₹1,714.5 | 31,340 | ₹0.05 | 16,76,900 |
| 82,100 | ₹1,574.4 | 1,280 | ₹0.05 | 3,51,760 |
| 82,200 | ₹1,502.7 | 2,880 | ₹0.05 | 4,83,720 |
| 82,300 | ₹1,404.65 | 3,640 | ₹0.05 | 5,46,040 |
| 82,400 | ₹1,314.55 | 2,660 | ₹0.05 | 5,16,920 |
| 82,500 | ₹1,208.65 | 15,840 | ₹0.05 | 15,25,640 |
| 82,600 | ₹1,114.35 | 6,240 | ₹0.05 | 5,72,500 |
| 82,700 | ₹1,009.95 | 8,320 | ₹0.05 | 5,62,300 |
| 82,800 | ₹913.5 | 12,060 | ₹0.05 | 10,16,280 |
| 82,900 | ₹812.95 | 11,800 | ₹0.05 | 6,23,160 |
| 83,000 | ₹711 | 1,04,620 | ₹0.05 | 17,16,440 |
| 83,100 | ₹610.65 | 44,400 | ₹0.05 | 9,22,360 |
| 83,200 | ₹511 | 93,540 | ₹0.05 | 10,17,600 |
| 83,300 | ₹411.1 | 2,07,260 | ₹0.1 | 13,69,220 |
| 83,400 | ₹311.25 | 5,41,680 | ₹0.05 | 19,42,600 |
| 83,500 | ₹212.25 | 10,35,020 | ₹0.05 | 25,53,420 |
| 83,600 | ₹112.2 | 13,17,500 | ₹0.05 | 27,67,080 |
| 83,700 | ₹12.3 | 46,59,080 | ₹0.05 | 57,96,360 |
| 83,800 | ₹0.05 | 35,99,380 | ₹88.15 | 14,01,820 |
| 83,900 | ₹0.05 | 13,06,120 | ₹186.75 | 1,26,000 |
| 84,000 | ₹0.05 | 15,21,760 | ₹288 | 1,74,540 |
| 84,100 | ₹0.05 | 7,53,400 | ₹388 | 48,700 |
| 84,200 | ₹0.05 | 7,48,440 | ₹486.35 | 33,800 |
| 84,300 | ₹0.05 | 7,10,040 | ₹586.1 | 10,880 |
| 84,400 | ₹0.05 | 6,90,960 | ₹689.85 | 9,500 |
| 84,500 | ₹0.05 | 12,40,320 | ₹785.95 | 12,000 |
| 84,600 | ₹0.05 | 6,27,980 | ₹888 | 4,700 |
| 84,700 | ₹0.05 | 8,81,020 | ₹986.2 | 2,580 |
| 84,800 | ₹0.05 | 10,48,180 | ₹1,087.15 | 980 |
| 84,900 | ₹0.05 | 4,70,360 | ₹1,183.75 | 580 |
| 85,000 | ₹0.05 | 21,64,020 | ₹1,286.45 | 4,200 |
| 85,100 | ₹0.05 | 4,50,300 | ₹1,984.9 | 340 |
| 85,200 | ₹0.05 | 3,89,120 | ₹1,523.05 | 360 |
| 85,300 | ₹0.05 | 4,91,580 | ₹1,907 | 260 |
| 85,400 | ₹0.05 | 3,26,940 | ₹1,698.3 | 420 |
| 85,500 | ₹0.05 | 15,31,020 | ₹2,131.2 | 160 |
| 85,600 | ₹0.05 | 2,31,040 | ₹2,212.85 | 400 |
| 85,700 | ₹0.1 | 3,06,660 | ₹2,260.2 | 40 |
| 85,800 | ₹0.05 | 2,84,200 | ₹3,500 | 0 |
| 85,900 | ₹0.05 | 5,18,040 | ₹2,388.15 | 20 |
| 86,000 | ₹0.05 | 19,26,820 | ₹2,300.15 | 700 |
| 86,100 | ₹0.1 | 7,04,540 | ₹3,220 | 0 |
| 86,200 | ₹0.05 | 2,13,580 | ₹1,951 | 20 |
| 86,300 | ₹0.05 | 1,77,240 | ₹2,620 | 20 |
| 86,400 | ₹0.05 | 2,10,000 | ₹2,401 | 20 |
| 86,500 | ₹0.05 | 8,34,160 | ₹2,820 | 140 |
| 86,600 | ₹0.05 | 98,120 | ₹3,781 | 0 |
| 86,700 | ₹0.05 | 1,06,920 | ₹3,104 | 0 |
| 86,800 | ₹0.05 | 69,280 | ₹2,776 | 20 |
| 86,900 | ₹0.1 | 81,680 | ₹3,900 | 20 |
| 87,000 | ₹0.05 | 3,98,420 | ₹3,382.75 | 20 |
| 87,100 | ₹0.05 | 22,640 | ₹3,372.8 | 1,900 |
| 87,200 | ₹0.05 | 38,160 | ₹3,614.6 | 40 |
| 87,300 | ₹0.05 | 46,340 | ₹3,306 | 0 |
| 87,400 | ₹0.05 | 51,200 | ₹3,740 | 0 |
| 87,500 | ₹0.05 | 2,14,760 | — | — |
| 87,600 | ₹0.05 | 40,640 | ₹3,900 | 20 |
| 87,700 | ₹0.05 | 4,82,480 | ₹4,001 | 20 |
| 87,800 | ₹0.05 | 19,640 | ₹4,151 | 60 |
| 87,900 | ₹0.15 | 28,200 | ₹4,151 | 0 |
| 88,000 | ₹0.05 | 6,83,560 | — | — |
| 88,100 | ₹0.1 | 27,720 | ₹4,400 | 20 |
| 88,200 | ₹0.05 | 21,660 | ₹4,501 | 0 |
| 88,300 | ₹0.05 | 9,120 | ₹4,751 | 0 |
| 88,400 | ₹0.05 | 9,580 | ₹4,400 | 0 |
| 88,500 | ₹0.05 | 44,620 | — | — |
| 88,600 | ₹0.05 | 5,460 | ₹4,601 | 0 |
| 88,700 | ₹0.1 | 11,820 | — | — |
| 88,800 | ₹0.05 | 3,800 | ₹4,801.6 | 0 |
| 88,900 | ₹0.05 | 6,540 | ₹4,800 | 20 |
| 89,000 | ₹0.05 | 70,960 | — | — |
| 89,100 | ₹0.05 | 19,360 | — | — |
| 89,200 | ₹0.05 | 3,160 | — | — |
| 89,300 | ₹0.05 | 8,080 | — | — |
| 89,400 | ₹0.05 | 1,220 | — | — |
| 89,500 | ₹0.05 | 39,120 | — | — |
| 89,600 | ₹0.1 | 4,560 | — | — |
| 89,700 | ₹0.05 | 3,440 | — | — |
| 89,800 | ₹0.05 | 5,160 | — | — |
| 89,900 | ₹0.05 | 11,520 | — | — |
| 90,000 | ₹0.05 | 2,16,700 | ₹6,510 | 600 |
| 90,100 | ₹0.05 | 1,040 | — | — |
| 90,200 | ₹0.05 | 5,840 | — | — |
| 90,300 | ₹0.05 | 2,220 | — | — |
| 90,400 | ₹0.05 | 24,560 | — | — |
| 90,500 | ₹0.05 | 17,400 | — | — |
| 90,600 | ₹0.05 | 2,820 | — | — |
| 90,700 | ₹0.05 | 18,980 | — | — |
| 90,800 | ₹0.05 | 16,540 | — | — |
| 90,900 | ₹0.05 | 2,980 | — | — |
| 91,000 | ₹0.05 | 92,220 | — | — |
| 91,100 | ₹0.05 | 5,000 | — | — |
| 91,200 | ₹0.1 | 9,220 | — | — |
| 91,300 | ₹0.05 | 17,960 | — | — |
| 91,400 | ₹0.05 | 19,300 | — | — |
| 91,500 | ₹0.05 | 99,860 | — | — |
| 91,600 | ₹0.05 | 4,70,700 | ₹8,176.8 | 180 |