SENSEX 90,900 CE — 8 Jul 2025 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 0 |
| 2 Jul 2025 | ₹3 | ₹3.55 | ₹1.75 | ₹3 | 560 | 180 |
| 3 Jul 2025 | ₹2.05 | ₹2.4 | ₹1.05 | ₹1.05 | 4,340 | 340 |
| 4 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 4,100 | 1,420 |
| 7 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 7,220 | 300 |
| 8 Jul 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 12,020 | 2,980 |