SENSEX 83,700 CE traded across 11 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹927.55 and a low of ₹0.9. Final close ₹12.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹588.8 | ₹588.8 | ₹307.35 | ₹307.35 | 480 | 380 |
| 25 Jun 2025 | ₹329.1 | ₹423.95 | ₹328.6 | ₹379 | 1,040 | 640 |
| 26 Jun 2025 | ₹469.1 | ₹812.25 | ₹469.1 | ₹726 | 11,380 | 2,080 |
| 27 Jun 2025 | ₹825 | ₹927.55 | ₹750 | ₹890 | 8,520 | 2,660 |
| 30 Jun 2025 | ₹880.3 | ₹895 | ₹565.65 | ₹616 | 49,740 | 11,560 |
| 1 Jul 2025 | ₹616 | ₹679.95 | ₹506.25 | ₹546.45 | 5,50,440 | 1,06,080 |
| 2 Jul 2025 | ₹550.05 | ₹625 | ₹278.4 | ₹342.05 | 43,82,880 | 2,16,440 |
| 3 Jul 2025 | ₹381.85 | ₹508.6 | ₹216.6 | ₹223.95 | 1,12,47,240 | 3,54,880 |
| 4 Jul 2025 | ₹223.9 | ₹245.7 | ₹103.15 | ₹205.4 | 1,05,80,500 | 3,76,880 |
| 7 Jul 2025 | ₹173 | ₹200 | ₹97 | ₹118.6 | 2,20,92,280 | 5,66,760 |
| 8 Jul 2025 | ₹104 | ₹104 | ₹0.9 | ₹12.3 | 49,86,79,520 | 46,59,080 |