SENSEX 82,000 CE traded across 15 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,250 and a low of ₹750. Final close ₹1,714.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹840 | ₹909.55 | ₹840 | ₹887.35 | 280 | 240 |
| 19 Jun 2025 | ₹767.65 | ₹860.85 | ₹762 | ₹772 | 240 | 280 |
| 20 Jun 2025 | ₹830 | ₹1,259.75 | ₹830 | ₹1,210.3 | 260 | 280 |
| 23 Jun 2025 | ₹954.55 | ₹1,050 | ₹750 | ₹915 | 3,220 | 760 |
| 24 Jun 2025 | ₹1,100 | ₹1,500 | ₹920.6 | ₹995 | 6,620 | 1,820 |
| 25 Jun 2025 | ₹1,123.9 | ₹1,320.75 | ₹1,048.85 | ₹1,240 | 5,880 | 1,920 |
| 26 Jun 2025 | ₹1,320.65 | ₹1,999 | ₹1,319.15 | ₹1,914 | 4,480 | 1,100 |
| 27 Jun 2025 | ₹2,166.5 | ₹2,246.85 | ₹1,949.95 | ₹2,211.95 | 760 | 1,320 |
| 30 Jun 2025 | ₹2,250 | ₹2,250 | ₹1,600 | ₹1,811.9 | 25,600 | 24,180 |
| 1 Jul 2025 | ₹1,752.05 | ₹1,940.6 | ₹1,722 | ₹1,768.15 | 81,140 | 83,900 |
| 2 Jul 2025 | ₹1,891.35 | ₹2,000 | ₹1,350 | ₹1,517.3 | 32,140 | 83,500 |
| 3 Jul 2025 | ₹1,589.95 | ₹1,892 | ₹1,294.9 | ₹1,346.5 | 31,860 | 83,600 |
| 4 Jul 2025 | ₹1,301 | ₹1,489.3 | ₹1,065 | ₹1,455.95 | 1,61,600 | 99,140 |
| 7 Jul 2025 | ₹1,308.15 | ₹1,524.95 | ₹1,269.45 | ₹1,411.15 | 82,700 | 75,360 |
| 8 Jul 2025 | ₹1,329.05 | ₹1,730.1 | ₹1,302.1 | ₹1,714.5 | 96,160 | 31,340 |