SENSEX 82,300 PE traded across 13 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹940 | ₹940 | ₹894.4 | ₹894.4 | 120 | 100 |
| 23 Jun 2025 | ₹1,148 | ₹1,148 | ₹1,021.9 | ₹1,081.25 | 140 | 80 |
| 24 Jun 2025 | ₹551.9 | ₹958 | ₹551.9 | ₹874.2 | 620 | 380 |
| 25 Jun 2025 | ₹732.35 | ₹732.35 | ₹528.8 | ₹566.2 | 1,560 | 880 |
| 26 Jun 2025 | ₹586.1 | ₹586.1 | ₹296.25 | ₹297.2 | 4,540 | 1,160 |
| 27 Jun 2025 | ₹118.9 | ₹239.5 | ₹118.9 | ₹149.45 | 1,160 | 1,500 |
| 30 Jun 2025 | ₹155.9 | ₹198.3 | ₹129 | ₹152.2 | 14,040 | 3,880 |
| 1 Jul 2025 | ₹161.95 | ₹178.8 | ₹89.4 | ₹89.4 | 42,820 | 17,260 |
| 2 Jul 2025 | ₹92.45 | ₹177.7 | ₹63.95 | ₹112.5 | 18,56,480 | 65,920 |
| 3 Jul 2025 | ₹102 | ₹124.7 | ₹46.65 | ₹90.85 | 28,01,380 | 1,12,640 |
| 4 Jul 2025 | ₹76.05 | ₹108.8 | ₹40.2 | ₹44.5 | 91,77,220 | 2,04,040 |
| 7 Jul 2025 | ₹46.75 | ₹56.15 | ₹16.5 | ₹17.25 | 1,08,11,500 | 2,87,980 |
| 8 Jul 2025 | ₹16.4 | ₹22.85 | ₹0.05 | ₹0.05 | 1,85,14,500 | 5,46,040 |