SENSEX 86,900 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹22.15 | ₹22.15 | ₹8.1 | ₹10.9 | 13,140 | 4,080 |
| 2 Jul 2025 | ₹11.4 | ₹11.95 | ₹5.15 | ₹5.5 | 4,86,380 | 74,520 |
| 3 Jul 2025 | ₹5.8 | ₹5.8 | ₹2.5 | ₹3 | 5,01,060 | 26,540 |
| 4 Jul 2025 | ₹3.3 | ₹3.3 | ₹1.2 | ₹1.35 | 3,29,220 | 50,040 |
| 7 Jul 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.95 | 2,24,880 | 44,180 |
| 8 Jul 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.1 | 9,81,920 | 81,680 |