SENSEX 83,900 CE traded across 11 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,445 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,445 | ₹1,445 | ₹712 | ₹802 | 80 | 0 |
| 25 Jun 2025 | ₹296.15 | ₹357 | ₹296.15 | ₹310 | 380 | 140 |
| 26 Jun 2025 | ₹410 | ₹697.9 | ₹391.7 | ₹621.9 | 3,220 | 1,460 |
| 27 Jun 2025 | ₹698.7 | ₹807.85 | ₹653.85 | ₹761.75 | 11,020 | 3,660 |
| 30 Jun 2025 | ₹799.3 | ₹799.45 | ₹480.85 | ₹530 | 51,880 | 19,100 |
| 1 Jul 2025 | ₹495.5 | ₹570.6 | ₹416.3 | ₹438.8 | 1,61,660 | 33,500 |
| 2 Jul 2025 | ₹476.85 | ₹512.6 | ₹213.6 | ₹269.4 | 40,25,420 | 2,01,000 |
| 3 Jul 2025 | ₹290 | ₹399 | ₹160.1 | ₹165 | 55,39,800 | 2,50,680 |
| 4 Jul 2025 | ₹176.75 | ₹182.05 | ₹71.85 | ₹144 | 89,75,020 | 2,93,100 |
| 7 Jul 2025 | ₹100 | ₹135 | ₹62.8 | ₹74.65 | 2,14,46,180 | 5,17,960 |
| 8 Jul 2025 | ₹60.6 | ₹60.75 | ₹0.05 | ₹0.05 | 12,39,92,040 | 13,06,120 |