SENSEX 84,100 CE traded across 11 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹730 | ₹730 | ₹349 | ₹381 | 120 | 0 |
| 25 Jun 2025 | ₹242.3 | ₹280 | ₹242.3 | ₹270 | 600 | 160 |
| 26 Jun 2025 | ₹345.05 | ₹594.65 | ₹345.05 | ₹528.55 | 4,160 | 1,540 |
| 27 Jun 2025 | ₹596 | ₹697.45 | ₹560 | ₹642 | 8,140 | 3,360 |
| 30 Jun 2025 | ₹665.65 | ₹682.3 | ₹394.6 | ₹463.35 | 29,240 | 10,220 |
| 1 Jul 2025 | ₹460.05 | ₹477.15 | ₹334.65 | ₹359.4 | 63,640 | 18,860 |
| 2 Jul 2025 | ₹379.55 | ₹410.45 | ₹159.9 | ₹208.95 | 23,69,020 | 1,08,240 |
| 3 Jul 2025 | ₹216.75 | ₹306.9 | ₹117.2 | ₹121.6 | 37,55,840 | 1,67,740 |
| 4 Jul 2025 | ₹130.45 | ₹133.85 | ₹49.1 | ₹100 | 91,36,040 | 2,31,440 |
| 7 Jul 2025 | ₹105 | ₹105 | ₹39.15 | ₹45.8 | 1,84,66,060 | 4,14,860 |
| 8 Jul 2025 | ₹46.9 | ₹47.9 | ₹0.05 | ₹0.05 | 6,41,76,400 | 7,53,400 |