SENSEX 82,900 PE traded across 12 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,612 | ₹2,612 | ₹1,518 | ₹1,518 | 60 | 0 |
| 24 Jun 2025 | ₹766.05 | ₹1,246.45 | ₹765.75 | ₹1,140.65 | 1,760 | 420 |
| 25 Jun 2025 | ₹1,038.9 | ₹1,038.9 | ₹770.65 | ₹806.25 | 700 | 680 |
| 26 Jun 2025 | ₹1,171.3 | ₹1,171.3 | ₹450.6 | ₹452.85 | 4,860 | 2,260 |
| 27 Jun 2025 | ₹400.2 | ₹427 | ₹242.8 | ₹242.8 | 2,920 | 2,300 |
| 30 Jun 2025 | ₹251.9 | ₹352.6 | ₹221.25 | ₹294.8 | 9,800 | 4,860 |
| 1 Jul 2025 | ₹329.85 | ₹329.85 | ₹191.25 | ₹194.2 | 50,540 | 16,380 |
| 2 Jul 2025 | ₹178.15 | ₹355 | ₹137.7 | ₹248.15 | 19,12,160 | 81,220 |
| 3 Jul 2025 | ₹231.95 | ₹290 | ₹109.5 | ₹228.8 | 27,29,880 | 95,040 |
| 4 Jul 2025 | ₹208.05 | ₹287 | ₹120.05 | ₹127.4 | 1,18,24,960 | 2,24,240 |
| 7 Jul 2025 | ₹137.9 | ₹153.6 | ₹64.55 | ₹75 | 1,75,47,820 | 3,96,300 |
| 8 Jul 2025 | ₹71.3 | ₹80.8 | ₹0.05 | ₹0.05 | 6,23,76,520 | 6,23,160 |