SENSEX 84,600 PE traded across 14 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,507 and a low of ₹853.65. Final close ₹888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹4,355 | ₹4,355 | ₹2,104 | ₹2,700 | 80 | 20 |
| 18 Jun 2025 | ₹4,507 | ₹4,507 | ₹2,202 | ₹3,101 | 80 | 20 |
| 20 Jun 2025 | ₹4,006 | ₹4,006 | ₹2,103 | ₹2,426 | 80 | 0 |
| 24 Jun 2025 | ₹2,869 | ₹2,869 | ₹1,148 | ₹1,851 | 60 | 0 |
| 25 Jun 2025 | ₹1,987 | ₹1,987 | ₹1,950 | ₹1,950 | 40 | 0 |
| 26 Jun 2025 | ₹2,066.9 | ₹2,066.9 | ₹1,600 | ₹1,600 | 40 | 40 |
| 27 Jun 2025 | ₹1,030.5 | ₹1,057.65 | ₹892.5 | ₹905 | 2,140 | 1,880 |
| 30 Jun 2025 | ₹905 | ₹1,225.35 | ₹905 | ₹1,187.2 | 620 | 1,620 |
| 1 Jul 2025 | ₹1,068.45 | ₹1,118.9 | ₹1,015 | ₹1,055.35 | 2,260 | 1,980 |
| 2 Jul 2025 | ₹971.65 | ₹1,409.9 | ₹853.65 | ₹1,252.05 | 14,980 | 3,340 |
| 3 Jul 2025 | ₹1,121.5 | ₹1,421.75 | ₹888.05 | ₹1,341.6 | 31,800 | 6,420 |
| 4 Jul 2025 | ₹1,341.65 | ₹1,587.75 | ₹1,185 | ₹1,220.2 | 4,360 | 7,120 |
| 7 Jul 2025 | ₹1,355.1 | ₹1,355.1 | ₹1,111.4 | ₹1,200 | 3,420 | 5,420 |
| 8 Jul 2025 | ₹1,240 | ₹1,240 | ₹872.35 | ₹888 | 16,160 | 4,700 |