SENSEX 84,900 PE traded across 9 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹5,000 and a low of ₹1,048. Final close ₹1,183.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,000 | ₹5,000 | ₹2,949 | ₹2,949 | 60 | 0 |
| 26 Jun 2025 | ₹2,620 | ₹2,620 | ₹1,048 | ₹1,500 | 60 | 0 |
| 27 Jun 2025 | ₹1,135.4 | ₹1,151.15 | ₹1,082.45 | ₹1,082.45 | 80 | 40 |
| 30 Jun 2025 | ₹1,174.05 | ₹1,174.05 | ₹1,155.55 | ₹1,155.55 | 60 | 60 |
| 2 Jul 2025 | ₹1,147.55 | ₹1,680.5 | ₹1,098.3 | ₹1,645.05 | 1,760 | 520 |
| 3 Jul 2025 | ₹1,350.1 | ₹1,685.05 | ₹1,132.45 | ₹1,629.7 | 4,340 | 660 |
| 4 Jul 2025 | ₹1,723.35 | ₹1,901.05 | ₹1,490.15 | ₹1,527.4 | 780 | 500 |
| 7 Jul 2025 | ₹1,618.45 | ₹1,618.45 | ₹1,452.15 | ₹1,452.15 | 100 | 520 |
| 8 Jul 2025 | ₹1,507.2 | ₹1,507.2 | ₹1,183.75 | ₹1,183.75 | 560 | 580 |