SENSEX 87,000 CE traded across 11 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹41.15 | ₹43.2 | ₹40 | ₹40 | 60 | 40 |
| 25 Jun 2025 | ₹42 | ₹42 | ₹42 | ₹42 | 120 | 60 |
| 26 Jun 2025 | ₹40 | ₹40 | ₹15.3 | ₹29 | 1,280 | 720 |
| 27 Jun 2025 | ₹32 | ₹39 | ₹22.2 | ₹27 | 30,880 | 10,080 |
| 30 Jun 2025 | ₹28 | ₹29.95 | ₹15.05 | ₹17.25 | 4,16,900 | 1,62,740 |
| 1 Jul 2025 | ₹15.05 | ₹18.65 | ₹8.95 | ₹9.5 | 9,39,680 | 2,67,900 |
| 2 Jul 2025 | ₹10 | ₹11.05 | ₹5.05 | ₹5.6 | 28,88,360 | 5,07,460 |
| 3 Jul 2025 | ₹5.45 | ₹5.75 | ₹2.6 | ₹2.7 | 32,87,320 | 6,26,180 |
| 4 Jul 2025 | ₹2.7 | ₹2.8 | ₹1.15 | ₹1.2 | 35,53,660 | 6,59,360 |
| 7 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.8 | 31,08,160 | 5,20,040 |
| 8 Jul 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 45,26,040 | 3,98,420 |