SENSEX 82,400 PE traded across 11 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹970.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹687.65 | ₹970.9 | ₹565.7 | ₹923.8 | 1,220 | 400 |
| 25 Jun 2025 | ₹761.2 | ₹782.4 | ₹561.8 | ₹604.35 | 4,380 | 2,040 |
| 26 Jun 2025 | ₹540 | ₹540 | ₹321 | ₹325.55 | 3,180 | 2,940 |
| 27 Jun 2025 | ₹345.25 | ₹345.25 | ₹160.65 | ₹165 | 7,700 | 2,800 |
| 30 Jun 2025 | ₹125 | ₹219.85 | ₹125 | ₹186 | 13,180 | 4,880 |
| 1 Jul 2025 | ₹181.9 | ₹199.6 | ₹102.3 | ₹109.75 | 58,960 | 21,320 |
| 2 Jul 2025 | ₹105.8 | ₹199.65 | ₹72.75 | ₹128.75 | 19,98,380 | 62,600 |
| 3 Jul 2025 | ₹100.05 | ₹144.35 | ₹53.5 | ₹105.8 | 23,99,700 | 99,460 |
| 4 Jul 2025 | ₹78 | ₹128 | ₹48.2 | ₹51.85 | 1,00,11,860 | 1,99,580 |
| 7 Jul 2025 | ₹51.9 | ₹65 | ₹20.65 | ₹22.95 | 1,06,25,180 | 3,33,000 |
| 8 Jul 2025 | ₹22.2 | ₹22.6 | ₹0.05 | ₹0.05 | 2,39,48,160 | 5,16,920 |