SENSEX 84,900 CE traded across 11 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹896.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹896.75 | ₹896.75 | ₹400 | ₹441 | 100 | 0 |
| 23 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 25 Jun 2025 | ₹179.15 | ₹179.15 | ₹125.4 | ₹125.4 | 40 | 20 |
| 27 Jun 2025 | ₹301.7 | ₹335.9 | ₹280.1 | ₹304.75 | 5,320 | 1,280 |
| 30 Jun 2025 | ₹305.05 | ₹324.3 | ₹171.4 | ₹188.25 | 24,960 | 3,240 |
| 1 Jul 2025 | ₹175.9 | ₹206.65 | ₹123.65 | ₹137.5 | 50,640 | 17,000 |
| 2 Jul 2025 | ₹140.05 | ₹148.6 | ₹43.35 | ₹64 | 16,32,840 | 91,780 |
| 3 Jul 2025 | ₹69.95 | ₹93.95 | ₹30 | ₹30 | 23,86,800 | 1,07,320 |
| 4 Jul 2025 | ₹33.95 | ₹34 | ₹11.8 | ₹20.5 | 53,93,840 | 2,06,580 |
| 7 Jul 2025 | ₹19 | ₹19 | ₹5.3 | ₹6 | 75,02,200 | 4,01,540 |
| 8 Jul 2025 | ₹4.55 | ₹4.6 | ₹0.05 | ₹0.05 | 1,32,12,760 | 4,70,360 |