SENSEX 77,100 PE — 8 Jul 2025 Expiry History

Name: SENSEX 77,100 PE 2025-07-08 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 3 sessions from 4 Jul 2025 to 8 Jul 2025, with a life-high of ₹2 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jul 2025	₹1.05	₹2	₹0.8	₹0.8	23,980	3,960
7 Jul 2025	₹0.85	₹1.1	₹0.45	₹0.55	15,440	3,340
8 Jul 2025	₹1.35	₹1.35	₹0.1	₹0.1	10,400	1,120