SENSEX 81,100 CE — 8 Jul 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,425.45 and a low of ₹1,279. Final close ₹2,425.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹2,339 | ₹2,339 | ₹1,279 | ₹1,279 | 140 | 0 |
| 23 Jun 2025 | ₹1,324.8 | ₹1,324.8 | ₹1,283 | ₹1,289.6 | 80 | 60 |
| 24 Jun 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 40 | 60 |
| 3 Jul 2025 | ₹2,350.7 | ₹2,350.7 | ₹2,149.45 | ₹2,149.45 | 40 | 80 |
| 8 Jul 2025 | ₹2,385.85 | ₹2,425.45 | ₹2,385.85 | ₹2,425.45 | 40 | 60 |