SENSEX 86,700 PE traded across 7 sessions from 18 Jun 2025 to 30 Jun 2025, with a life-high of ₹7,270 and a low of ₹1,672. Final close ₹3,104.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹7,270 | ₹7,270 | ₹4,001 | ₹5,082 | 80 | 0 |
| 20 Jun 2025 | ₹6,769 | ₹6,769 | ₹4,006 | ₹4,350 | 60 | 0 |
| 24 Jun 2025 | ₹6,000 | ₹6,000 | ₹2,406 | ₹3,941 | 80 | 20 |
| 25 Jun 2025 | ₹5,600 | ₹5,600 | ₹1,902 | ₹1,902 | 160 | 0 |
| 26 Jun 2025 | ₹4,500 | ₹4,500 | ₹3,520 | ₹3,601 | 200 | 100 |
| 27 Jun 2025 | ₹4,530 | ₹4,530 | ₹1,812 | ₹2,600 | 100 | 20 |
| 30 Jun 2025 | ₹4,178 | ₹4,178 | ₹1,672 | ₹3,104 | 80 | 0 |