SENSEX 76,400 PE traded across 9 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 20 | 0 |
| 23 Jun 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 20 |
| 25 Jun 2025 | ₹18.05 | ₹18.95 | ₹10 | ₹10 | 340 | 220 |
| 30 Jun 2025 | ₹7 | ₹7 | ₹6 | ₹6 | 100 | 140 |
| 1 Jul 2025 | ₹3.6 | ₹5.2 | ₹3.6 | ₹4.5 | 240 | 300 |
| 2 Jul 2025 | ₹3 | ₹8.4 | ₹1.6 | ₹3.4 | 1,780 | 300 |
| 4 Jul 2025 | ₹1.25 | ₹1.75 | ₹0.8 | ₹1.4 | 3,980 | 180 |
| 7 Jul 2025 | ₹1.45 | ₹1.75 | ₹0.35 | ₹1.75 | 6,660 | 440 |
| 8 Jul 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,940 | 1,400 |