SENSEX 76,700 PE — 8 Jul 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 3 Jul 2025 to 8 Jul 2025, with a life-high of ₹6.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹6.3 | ₹6.3 | ₹1.3 | ₹1.6 | 2,520 | 300 |
| 4 Jul 2025 | ₹1.55 | ₹2.15 | ₹1 | ₹1 | 9,120 | 1,480 |
| 7 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.35 | ₹0.35 | 4,040 | 760 |
| 8 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.1 | ₹0.1 | 3,880 | 1,660 |