SENSEX 83,600 CE traded across 12 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹999.15 and a low of ₹1.8. Final close ₹112.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹379 | ₹379 | ₹379 | ₹379 | 20 | 0 |
| 24 Jun 2025 | ₹634.2 | ₹634.2 | ₹327.45 | ₹352 | 480 | 400 |
| 25 Jun 2025 | ₹360.05 | ₹459.9 | ₹354 | ₹418.15 | 900 | 580 |
| 26 Jun 2025 | ₹525.15 | ₹870 | ₹525.15 | ₹787.5 | 4,000 | 1,840 |
| 27 Jun 2025 | ₹800 | ₹999.15 | ₹800 | ₹952.4 | 3,340 | 2,560 |
| 30 Jun 2025 | ₹909.25 | ₹909.25 | ₹613.55 | ₹640.05 | 39,580 | 12,460 |
| 1 Jul 2025 | ₹694.9 | ₹735 | ₹556.95 | ₹588 | 2,48,840 | 45,860 |
| 2 Jul 2025 | ₹611.95 | ₹688.95 | ₹316.05 | ₹386.75 | 38,39,480 | 1,43,520 |
| 3 Jul 2025 | ₹420.15 | ₹569.95 | ₹249.4 | ₹256.45 | 1,09,58,060 | 3,89,760 |
| 4 Jul 2025 | ₹240 | ₹282.35 | ₹121 | ₹242.35 | 1,20,73,620 | 3,89,800 |
| 7 Jul 2025 | ₹242.35 | ₹249.95 | ₹121.8 | ₹150.55 | 2,44,16,380 | 5,54,640 |
| 8 Jul 2025 | ₹127.8 | ₹140 | ₹1.8 | ₹112.2 | 50,61,22,040 | 13,17,500 |