SENSEX 84,700 PE traded across 10 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,580 and a low of ₹922.05. Final close ₹986.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹4,500 | ₹4,500 | ₹2,819 | ₹2,819 | 60 | 20 |
| 18 Jun 2025 | ₹4,580 | ₹4,580 | ₹2,765 | ₹3,200 | 60 | 0 |
| 27 Jun 2025 | ₹1,094.3 | ₹1,102.3 | ₹956.5 | ₹956.5 | 1,220 | 1,100 |
| 30 Jun 2025 | ₹1,044.2 | ₹1,299.05 | ₹1,044.2 | ₹1,299.05 | 240 | 1,120 |
| 1 Jul 2025 | ₹1,099.6 | ₹1,171.4 | ₹1,097.7 | ₹1,097.9 | 2,420 | 2,720 |
| 2 Jul 2025 | ₹1,011.65 | ₹1,497.55 | ₹922.05 | ₹1,335.3 | 11,420 | 2,540 |
| 3 Jul 2025 | ₹1,193.95 | ₹1,509.6 | ₹966.55 | ₹1,436.65 | 17,280 | 4,100 |
| 4 Jul 2025 | ₹1,416.75 | ₹1,683.35 | ₹1,350.95 | ₹1,350.95 | 900 | 3,840 |
| 7 Jul 2025 | ₹1,334.05 | ₹1,401.3 | ₹1,260.1 | ₹1,284.85 | 1,300 | 3,320 |
| 8 Jul 2025 | ₹1,234.8 | ₹1,309.4 | ₹973.5 | ₹986.2 | 5,940 | 2,580 |