SENSEX 85,700 CE traded across 9 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹286 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹286 | ₹286 | ₹104 | ₹104 | 120 | 0 |
| 23 Jun 2025 | ₹95 | ₹95 | ₹38 | ₹53 | 240 | 0 |
| 25 Jun 2025 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 20 | 0 |
| 1 Jul 2025 | ₹76.25 | ₹76.25 | ₹37.8 | ₹44.5 | 59,640 | 17,760 |
| 2 Jul 2025 | ₹44.8 | ₹45.65 | ₹13.4 | ₹20.05 | 8,70,240 | 56,880 |
| 3 Jul 2025 | ₹20 | ₹23.55 | ₹8.2 | ₹8.3 | 17,00,240 | 1,56,420 |
| 4 Jul 2025 | ₹8.95 | ₹9.9 | ₹4 | ₹4.9 | 19,71,360 | 1,66,500 |
| 7 Jul 2025 | ₹4.2 | ₹4.35 | ₹1.6 | ₹1.75 | 12,03,220 | 1,20,840 |
| 8 Jul 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.1 | 28,75,640 | 3,06,660 |