SENSEX 86,300 CE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹190.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹190.6 | ₹190.6 | ₹60 | ₹60 | 440 | 140 |
| 20 Jun 2025 | ₹185 | ₹185 | ₹185 | ₹185 | 40 | 0 |
| 23 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 40 |
| 25 Jun 2025 | ₹92.8 | ₹92.8 | ₹92.8 | ₹92.8 | 80 | 60 |
| 26 Jun 2025 | ₹89.9 | ₹89.9 | ₹52 | ₹52 | 600 | 480 |
| 27 Jun 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 20 | 280 |
| 30 Jun 2025 | ₹54.6 | ₹54.6 | ₹30 | ₹30.25 | 1,340 | 900 |
| 1 Jul 2025 | ₹30 | ₹39.25 | ₹16.35 | ₹19.3 | 31,960 | 11,160 |
| 2 Jul 2025 | ₹20 | ₹21.15 | ₹7.4 | ₹10.4 | 7,14,460 | 67,740 |
| 3 Jul 2025 | ₹8.5 | ₹10.2 | ₹4.35 | ₹4.5 | 9,36,200 | 83,380 |
| 4 Jul 2025 | ₹5.1 | ₹5.15 | ₹2.05 | ₹2.1 | 12,52,220 | 1,16,460 |
| 7 Jul 2025 | ₹2 | ₹2.95 | ₹1.05 | ₹1.1 | 7,60,600 | 84,380 |
| 8 Jul 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 34,24,980 | 1,77,240 |